Cap Mercado $2.80T
-0.21%
Volume 24h $162.91B
6.73%
BTC % 49.94%
0.26%
ETH % 16.26%
-0.73%
Moedas
27.537
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YourMom (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000009418 | $0.0000009384 | $0.0000009488 | $0.0000009483 | $887 | - |
| Jun-14 2023 | $0.0000009477 | $0.0000009375 | $0.0000029138 | $0.0000029002 | $2,430 | - |
| Jun-13 2023 | $0.0000029002 | $0.0000028824 | $0.0000029369 | $0.0000029369 | $25 | - |
| Jun-12 2023 | $0.0000029369 | $0.0000028985 | $0.0000029538 | $0.0000029476 | - | - |
| Jun-11 2023 | $0.0000029467 | $0.0000029298 | $0.0000029864 | $0.00000294 | $18 | - |
| Jun-10 2023 | $0.00000294 | $0.000002892 | $0.0000030991 | $0.0000030922 | - | - |
| Jun-09 2023 | $0.0000030926 | $0.0000030033 | $0.0000030926 | $0.0000030221 | $103 | - |
| Jun-08 2023 | $0.0000030222 | $0.000003002 | $0.0000030426 | $0.0000030249 | $33 | - |
| Jun-07 2023 | $0.0000030248 | $0.0000030121 | $0.0000033571 | $0.0000033566 | $201 | - |
| Jun-06 2023 | $0.0000033561 | $0.0000032091 | $0.0000033777 | $0.000003312 | $129 | - |
| Jun-05 2023 | $0.000003312 | $0.0000032725 | $0.0000035941 | $0.0000035938 | $119 | - |
| Jun-04 2023 | $0.0000035934 | $0.0000035885 | $0.000004243 | $0.0000042239 | $540 | - |
| Jun-03 2023 | $0.0000042255 | $0.0000042227 | $0.0000076333 | $0.0000056889 | $3,880 | - |
| Jun-02 2023 | $0.0000056887 | $0.0000056848 | $0.00001432 | $0.00001183 | $19,863 | - |
| Jun-01 2023 | $0.00001183 | $0.0000073249 | $0.00001773 | $0.000007341 | $53,607 | - |