Market Cap $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Coins
34.351
+6
Exchanges
885
Last update
55 Seconds ago
YOUR MOM DOG (YOURMOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-11 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-10 2024 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $14 | - |
| Dec-04 2024 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $2 | - |
| Dec-03 2024 | $0.00000000000005632583941 | $0.000000000000055873848772 | $0.000000000000056690897106 | $0.000000000000055873848772 | $2 | - |
| Dec-02 2024 | $0.000000000000055873848772 | $0.000000000000055873848772 | $0.000000000000059231859623 | $0.000000000000059231859623 | $2 | - |
| Dec-01 2024 | $0.000000000000059231859623 | $0.000000000000059231859623 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0 | - |
| Nov-30 2024 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0.000000000000061626512885 | $0.000000000000061626512885 | $2 | - |
| Nov-29 2024 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $27 | - |
| Nov-28 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0 | - |
| Nov-27 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0 | - |
| Nov-26 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | - | - |
| Nov-25 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000066162641055 | $0.000000000000066162641055 | $58 | - |
| Nov-24 2024 | $0.000000000000066162641055 | $0.000000000000065454451497 | $0.0000000000000696747278 | $0.0000000000000696747278 | $48 | - |
| Nov-23 2024 | $0.0000000000000696747278 | $0.000000000000068119513308 | $0.00000000000007009048987 | $0.000000000000068119513308 | $21 | - |