Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
2 Minutes ago
YOUR MOM DOG (YOURMOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-11 2024 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $0.000000000000057648555072 | $5 | - |
| Dec-10 2024 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $0.000000000000055483428518 | $14 | - |
| Dec-04 2024 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $0.00000000000005632583941 | $2 | - |
| Dec-03 2024 | $0.00000000000005632583941 | $0.000000000000055873848772 | $0.000000000000056690897106 | $0.000000000000055873848772 | $2 | - |
| Dec-02 2024 | $0.000000000000055873848772 | $0.000000000000055873848772 | $0.000000000000059231859623 | $0.000000000000059231859623 | $2 | - |
| Dec-01 2024 | $0.000000000000059231859623 | $0.000000000000059231859623 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0 | - |
| Nov-30 2024 | $0.00000000000006042673171 | $0.00000000000006042673171 | $0.000000000000061626512885 | $0.000000000000061626512885 | $2 | - |
| Nov-29 2024 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $0.000000000000061626512885 | $27 | - |
| Nov-28 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0 | - |
| Nov-27 2024 | $0.000000000000061749016562 | $0.000000000000061749016562 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0 | - |
| Nov-26 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000065066550743 | - | - |
| Nov-25 2024 | $0.000000000000065066550743 | $0.000000000000065066550743 | $0.000000000000066162641055 | $0.000000000000066162641055 | $58 | - |
| Nov-24 2024 | $0.000000000000066162641055 | $0.000000000000065454451497 | $0.0000000000000696747278 | $0.0000000000000696747278 | $48 | - |
| Nov-23 2024 | $0.0000000000000696747278 | $0.000000000000068119513308 | $0.00000000000007009048987 | $0.000000000000068119513308 | $21 | - |