Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
YoungParrot (YPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-16 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-15 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-14 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-13 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-12 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-11 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-10 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | $0.000000001244788280675 | - | - |
| Aug-09 2024 | $0.000000001244788280675 | $0.000000001244788280675 | $0.0000000012815104988342 | $0.0000000012815104988342 | $9 | - |
| Aug-08 2024 | $0.0000000012815104988342 | $0.0000000012815104988342 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0 | - |
| Aug-07 2024 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0.0000000012912497290432 | $0.0000000012912497290432 | - | - |
| Aug-06 2024 | $0.0000000012912497290432 | $0.0000000010673589061254 | $0.0000000012912497290432 | $0.0000000010673589061254 | $7 | - |
| Aug-05 2024 | $0.0000000010673589061254 | $0.0000000010673589061254 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0 | - |
| Aug-04 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
| Aug-03 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |