Market Cap $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Coins
28.259
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
Jul-24 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
Jul-23 2024 | $0.0000000019259782139141 | $0.0000000019050563062253 | $0.0000000019310669186987 | $0.0000000019050563062253 | $6 | - |
Jul-22 2024 | $0.0000000019050563062253 | $0.000000001791698491584 | $0.0000000019050563062253 | $0.000000001791698491584 | $4 | - |
Jul-21 2024 | $0.000000001791698491584 | $0.0000000015111793692457 | $0.000000001791698491584 | $0.0000000015111793692457 | $9 | - |
Jul-20 2024 | $0.0000000015111793692457 | $0.0000000015111793692457 | $0.0000000015111793692457 | $0.0000000015111793692457 | - | - |
Jul-19 2024 | $0.0000000015111793692457 | $0.0000000014991582867337 | $0.0000000015404877998869 | $0.0000000015404877998869 | $3 | - |
Jul-18 2024 | $0.0000000015404877998869 | $0.0000000015352348861735 | $0.0000000015404877998869 | $0.0000000015352348861735 | $0 | - |
Jul-17 2024 | $0.0000000015352348861735 | $0.000000001189000453842 | $0.0000000015352348861735 | $0.000000001189000453842 | $1 | - |
Jul-16 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | - | - |
Jul-15 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | - | - |
Jul-14 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.0000000011921434244832 | $0.0000000011921434244832 | $0 | - |
Jul-13 2024 | $0.0000000011921434244832 | $0.0000000011558163931487 | $0.0000000011921434244832 | $0.0000000011558163931487 | $1 | - |
Jul-12 2024 | $0.0000000011558163931487 | $0.0000000011558163931487 | $0.0000000012045087179338 | $0.0000000012045087179338 | $0 | - |
Jul-11 2024 | $0.0000000012045087179338 | $0.0000000011541686500565 | $0.0000000012045087179338 | $0.0000000011666181054915 | $4 | - |