Market Cap Rp41,675.56T -0.67%
Volume 24h Rp2,191.73T -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
YoungParrot YPC

YoungParrot (YPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.00003124 Rp0.0000309 Rp0.00003133 Rp0.0000309 Rp101,294 -
Jul-22 2024 Rp0.0000309 Rp0.00002906 Rp0.0000309 Rp0.00002906 Rp70,123 -
Jul-21 2024 Rp0.00002906 Rp0.00002451 Rp0.00002906 Rp0.00002451 Rp139,003 -
Jul-20 2024 Rp0.00002451 Rp0.00002451 Rp0.00002451 Rp0.00002451 - -
Jul-19 2024 Rp0.00002451 Rp0.00002432 Rp0.00002499 Rp0.00002499 Rp50,902 -
Jul-18 2024 Rp0.00002499 Rp0.0000249 Rp0.00002499 Rp0.0000249 Rp7,806 -
Jul-17 2024 Rp0.0000249 Rp0.00001929 Rp0.0000249 Rp0.00001929 Rp9,537 -
Jul-16 2024 Rp0.00001929 Rp0.00001929 Rp0.00001929 Rp0.00001929 - -
Jul-15 2024 Rp0.00001929 Rp0.00001929 Rp0.00001929 Rp0.00001929 - -
Jul-14 2024 Rp0.00001929 Rp0.00001929 Rp0.00001934 Rp0.00001934 Rp3,413 -
Jul-13 2024 Rp0.00001934 Rp0.00001875 Rp0.00001934 Rp0.00001875 Rp8,730 -
Jul-12 2024 Rp0.00001875 Rp0.00001875 Rp0.00001954 Rp0.00001954 Rp787 -
Jul-11 2024 Rp0.00001954 Rp0.00001872 Rp0.00001954 Rp0.00001892 Rp60,224 -
Jul-10 2024 Rp0.00001892 Rp0.00001842 Rp0.00001892 Rp0.00001842 Rp46 -
Jul-09 2024 Rp0.00001842 Rp0.00001837 Rp0.00001842 Rp0.00001837 Rp540 -

Historical and market price analysis of YoungParrot (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 477 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.74935 IDR.