Market Cap AR$2,360.99T 2.38%
Volume 24h AR$166.93T 5.56%
BTC % 50.29% 0.13%
ETH % 16.37% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 3 Minutes ago
YoungParrot YPC

YoungParrot (YPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$0.0000010971 AR$0.0000010971 AR$0.0000010971 AR$0.0000010971 - -
Jul-15 2024 AR$0.0000010971 AR$0.0000010971 AR$0.0000010971 AR$0.0000010971 - -
Jul-14 2024 AR$0.0000010971 AR$0.0000010971 AR$0.0000011 AR$0.0000011 AR$194 -
Jul-13 2024 AR$0.0000011 AR$0.0000010665 AR$0.0000011 AR$0.0000010665 AR$496 -
Jul-12 2024 AR$0.0000010665 AR$0.0000010665 AR$0.0000011114 AR$0.0000011114 AR$45 -
Jul-11 2024 AR$0.0000011114 AR$0.000001065 AR$0.0000011114 AR$0.0000010764 AR$3,425 -
Jul-10 2024 AR$0.0000010764 AR$0.0000010477 AR$0.0000010764 AR$0.0000010477 AR$3 -
Jul-09 2024 AR$0.0000010477 AR$0.0000010451 AR$0.0000010477 AR$0.0000010451 AR$31 -
Jul-08 2024 AR$0.0000010451 AR$0.000000966 AR$0.0000010451 AR$0.000000966 AR$3,387 -
Jul-07 2024 AR$0.000000966 AR$0.000000966 AR$0.0000010022 AR$0.0000010022 AR$945 -
Jul-06 2024 AR$0.0000010022 AR$0.0000008194 AR$0.0000010022 AR$0.0000008327 AR$216 -
Jul-05 2024 AR$0.0000008327 AR$0.0000008079 AR$0.000000899 AR$0.000000899 AR$17,100 -
Jul-04 2024 AR$0.0000008556 AR$0.0000008362 AR$0.0000010251 AR$0.0000010251 AR$540 -
Jul-03 2024 AR$0.0000010251 AR$0.0000010251 AR$0.0000011142 AR$0.0000011142 AR$8,961 -
Jul-02 2024 AR$0.0000011142 AR$0.0000011142 AR$0.0000011172 AR$0.0000011172 AR$11 -

Historical and market price analysis of YoungParrot (YPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7458 ARS.