Market Cap $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Coins
32.814
+12
Exchanges
885
Last update
46 Seconds ago
yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-29 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-28 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-27 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-26 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-25 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-24 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-23 2024 | $0.088189 | $0.088149 | $0.088192 | $0.088149 | - | - |
| Feb-22 2024 | $0.088164 | $0.049967 | $0.089996 | $0.089983 | $20 | - |
| Feb-21 2024 | $0.089999 | $0.089947 | $0.090015 | $0.090015 | - | - |
| Feb-20 2024 | $0.090008 | $0.089962 | $0.090009 | $0.089993 | - | - |
| Feb-19 2024 | $0.090011 | $0.089969 | $0.090015 | $0.089992 | - | - |
| Feb-18 2024 | $0.090013 | $0.08999 | $0.090025 | $0.090008 | - | - |
| Feb-17 2024 | $0.090021 | $0.089991 | $0.090042 | $0.090027 | - | - |
| Feb-16 2024 | $0.090051 | $0.055009 | $0.090058 | $0.055059 | $1 | - |