Market Cap HK$17.70T -0.45%
Volume 24h HK$1.07T 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Youclout YCT

Youclout (YCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$0.00046808 HK$0.00046253 HK$0.00046827 HK$0.00046401 HK$1,217,571 -
Jul-09 2024 HK$0.00046209 HK$0.00045447 HK$0.00046541 HK$0.00045508 HK$1,250,504 -
Jul-08 2024 HK$0.00045429 HK$0.000453 HK$0.00046476 HK$0.00046476 HK$1,207,002 -
Jul-07 2024 HK$0.0004635 HK$0.00046237 HK$0.00047824 HK$0.00047473 HK$1,220,496 -
Jul-06 2024 HK$0.00047542 HK$0.00045951 HK$0.00047823 HK$0.00047675 HK$1,258,461 -
Jul-05 2024 HK$0.00047386 HK$0.00046484 HK$0.00049384 HK$0.00049365 HK$1,179,108 -
Jul-04 2024 HK$0.00050195 HK$0.00050195 HK$0.00053551 HK$0.00052267 HK$1,113,998 -
Jul-03 2024 HK$0.00052074 HK$0.00051777 HK$0.00079386 HK$0.00067764 HK$1,161,689 -
Jul-02 2024 HK$0.00068121 HK$0.00048945 HK$0.00068121 HK$0.0005156 HK$1,634,299 -
Jul-01 2024 HK$0.00051512 HK$0.00051296 HK$0.00051855 HK$0.00051855 HK$1,181,285 -
Jun-30 2024 HK$0.00051643 HK$0.00049989 HK$0.00058008 HK$0.00057562 HK$1,019,900 -
Jun-29 2024 HK$0.00057622 HK$0.00057451 HK$0.0005811 HK$0.0005811 HK$106,916 -
Jun-28 2024 HK$0.00058139 HK$0.00058139 HK$0.00058559 HK$0.00058554 HK$232,041 -
Jun-27 2024 HK$0.00058476 HK$0.00058465 HK$0.00058731 HK$0.00058593 HK$1,117,249 -
Jun-26 2024 HK$0.00058661 HK$0.00058594 HK$0.00059654 HK$0.00059526 HK$1,196,435 -

Historical and market price analysis of Youclout (YCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1008 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80711 HKD.