Market Cap $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0164 | $0.016397 | $0.016418 | $0.016416 | - | - |
Oct-10 2021 | $0.016415 | $0.016391 | $0.016418 | $0.0164 | - | - |
Oct-09 2021 | $0.016402 | $0.016398 | $0.016406 | $0.016401 | - | - |
Oct-08 2021 | $0.0164 | $0.016396 | $0.016407 | $0.016406 | - | - |
Oct-07 2021 | $0.016405 | $0.016392 | $0.016418 | $0.016405 | - | - |
Oct-06 2021 | $0.016406 | $0.016389 | $0.016419 | $0.016407 | - | - |
Oct-05 2021 | $0.016407 | $0.016391 | $0.016417 | $0.016397 | - | - |
Oct-04 2021 | $0.016397 | $0.01639 | $0.016409 | $0.016403 | - | - |
Oct-03 2021 | $0.016404 | $0.016395 | $0.01641 | $0.016404 | - | - |
Oct-02 2021 | $0.016407 | $0.0164 | $0.016409 | $0.016402 | - | - |
Oct-01 2021 | $0.016401 | $0.016396 | $0.016406 | $0.016402 | - | - |
Sep-30 2021 | $0.016402 | $0.016392 | $0.016408 | $0.016404 | - | - |
Sep-29 2021 | $0.016405 | $0.016395 | $0.01641 | $0.016404 | - | - |
Sep-28 2021 | $0.016406 | $0.016401 | $0.016413 | $0.016408 | - | - |
Sep-27 2021 | $0.016408 | $0.016398 | $0.016422 | $0.016411 | - | - |