Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
2 Minutes ago
Yotsuba Koiwai (YOTSUBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-28 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-27 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-26 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-25 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-24 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-23 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-22 2025 | $0.00012134 | $0.00012027 | $0.00012824 | $0.00012824 | $219 | - |
| Dec-21 2025 | $0.00012824 | $0.00012819 | $0.00012824 | $0.00012819 | - | - |
| Dec-20 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-19 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-18 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-17 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-16 2025 | $0.00012819 | $0.00012819 | $0.0001373 | $0.0001373 | - | - |
| Dec-15 2025 | $0.0001373 | $0.0001373 | $0.00016914 | $0.00016914 | - | - |