Market Cap $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
Yotsuba Koiwai (YOTSUBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0001373 | $0.0001373 | $0.00016914 | $0.00016914 | - | - |
| Dec-01 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-30 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-29 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-28 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-27 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-26 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Nov-25 2025 | $0.0001283 | $0.0001283 | $0.00014534 | $0.00014534 | - | - |
| Nov-24 2025 | $0.00014534 | $0.00014417 | $0.00014534 | $0.00014417 | - | - |
| Nov-23 2025 | $0.00014417 | $0.00014417 | $0.00014417 | $0.00014417 | - | - |
| Nov-22 2025 | $0.00014417 | $0.00014417 | $0.00016684 | $0.00016684 | - | - |
| Nov-21 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Nov-20 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Nov-19 2025 | $0.00016684 | $0.00016684 | $0.00017218 | $0.00017218 | - | - |
| Nov-18 2025 | $0.00017218 | $0.00017218 | $0.00017218 | $0.00017218 | - | - |