Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00245002 | $0.00243613 | $0.00289169 | $0.00269526 | - | - |
Aug-18 2025 | $0.00269526 | $0.00269526 | $0.00346893 | $0.00346893 | $19,133 | - |
Aug-17 2025 | $0.00346893 | $0.0026175 | $0.00346893 | $0.00269773 | $21,499 | - |
Aug-16 2025 | $0.00273745 | $0.00250316 | $0.00364296 | $0.00250316 | $23,103 | - |
Aug-15 2025 | $0.00242154 | $0.00236485 | $0.00419369 | $0.00385026 | $24,811 | - |
Aug-14 2025 | $0.00381791 | $0.00347353 | $0.00579871 | $0.00579871 | $103,260 | - |