Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
1 minute ago
Yotsuba Koiwai (YOTSUBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017218 | $0.00017218 | $0.00017218 | $0.00017218 | - | - |
| Nov-17 2025 | $0.00017218 | $0.00017218 | $0.00018518 | $0.00018518 | - | - |
| Nov-16 2025 | $0.00018518 | $0.00018518 | $0.00022943 | $0.00022943 | $895 | - |
| Nov-15 2025 | $0.00022943 | $0.00022943 | $0.00022943 | $0.00022943 | - | - |
| Nov-14 2025 | $0.00022943 | $0.00022943 | $0.00024106 | $0.00024106 | - | - |
| Nov-13 2025 | $0.00024106 | $0.00024106 | $0.00024106 | $0.00024106 | - | - |
| Nov-12 2025 | $0.00024106 | $0.00023105 | $0.00024106 | $0.00023228 | - | - |
| Nov-11 2025 | $0.00023228 | $0.00021008 | $0.00023311 | $0.00021008 | - | - |
| Nov-04 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-03 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-02 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Nov-01 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-31 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-30 2025 | $0.00018868 | $0.00018868 | $0.00018868 | $0.00018868 | - | - |
| Oct-29 2025 | $0.00018868 | $0.00017918 | $0.00019889 | $0.00017918 | - | - |