Market Cap $2.30T
1.66%
Volume 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Coins
28.543
+17
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2021 | $0.0000000521 | $0.000000048 | $0.0000000524 | $0.0000000481 | - | - |
Oct-27 2021 | $0.0000000481 | $0.000000048 | $0.0000000522 | $0.000000051 | - | - |
Oct-26 2021 | $0.0000000511 | $0.0000000509 | $0.0000000522 | $0.0000000518 | - | - |
Oct-25 2021 | $0.0000000518 | $0.0000000508 | $0.0000000523 | $0.0000000508 | - | - |
Oct-24 2021 | $0.0000000508 | $0.0000000501 | $0.000000052 | $0.0000000518 | - | - |
Oct-23 2021 | $0.0000000518 | $0.0000000507 | $0.0000000519 | $0.0000000512 | - | - |
Oct-22 2021 | $0.0000000512 | $0.0000000504 | $0.0000000529 | $0.0000000504 | - | - |
Oct-21 2021 | $0.0000000505 | $0.00000005 | $0.000000053 | $0.0000000519 | $47,941 | - |
Oct-20 2021 | $0.0000000518 | $0.0000000503 | $0.0000002854 | $0.0000002854 | $353,284 | - |