Market Cap $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Coins
29.361
+19
Exchanges
885
Last update
3 Minutes ago
Ymen.Finance (YMEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-09 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-08 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-07 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-06 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-05 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-04 2022 | $2.3777 | $2.3777 | $2.3777 | $2.3777 | - | - |
| Mar-03 2022 | $2.3777 | $2.3405 | $2.4808 | $2.4734 | - | - |
| Mar-02 2022 | $2.4734 | $2.4463 | $2.5344 | $2.4868 | - | - |
| Mar-01 2022 | $2.4868 | $2.4009 | $2.5360 | $2.4379 | - | - |
| Feb-28 2022 | $2.4379 | $2.1652 | $2.4426 | $2.1930 | - | - |
| Feb-27 2022 | $2.1930 | $2.1585 | $2.3666 | $2.3237 | - | - |
| Feb-26 2022 | $2.3237 | $2.2999 | $2.3802 | $2.3111 | - | - |
| Feb-25 2022 | $2.3111 | $2.1617 | $2.3604 | $2.1724 | - | - |
| Feb-24 2022 | $2.1724 | $1.9325 | $2.2494 | $2.1691 | - | - |