Market Cap $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Coins
33.550
+19
Exchanges
885
Last update
3 Minutes ago
Yinbi (YINBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-05 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-04 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-03 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-02 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-01 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-30 2022 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-29 2022 | $0.0000222 | $0.00002163 | $0.00003896 | $0.00003681 | - | - |
| Jun-28 2022 | $0.0000368 | $0.00002477 | $0.0000475 | $0.00004457 | $5,830 | - |
| Jun-27 2022 | $0.00004458 | $0.00003102 | $0.00005312 | $0.00005172 | $6,613 | - |
| Jun-26 2022 | $0.00005172 | $0.00004322 | $0.00006183 | $0.00005754 | $1,758 | - |
| Jun-25 2022 | $0.00005756 | $0.00004283 | $0.00006623 | $0.00006068 | $9,209 | - |
| Jun-24 2022 | $0.00006068 | $0.00004217 | $0.00007883 | $0.00007801 | $11,276 | - |
| Jun-23 2022 | $0.00007801 | $0.00004083 | $0.0000799 | $0.00004093 | $12,802 | - |
| Jun-22 2022 | $0.00004093 | $0.00004014 | $0.00005023 | $0.0000502 | $1,650 | - |