Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
21 Seconds ago
ynETH MAX (ynETHx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,474.79 | $4,448.98 | $4,498.64 | $4,455.97 | - | - |
| Sep-08 2025 | $4,465.59 | $4,396.55 | $4,568.25 | $4,492.54 | $202,271 | - |
| Sep-07 2025 | $4,492.54 | $4,466.24 | $4,505.40 | $4,466.24 | - | - |
| Sep-06 2025 | $4,466.24 | $4,466.24 | $4,531.22 | $4,531.22 | - | - |
| Sep-05 2025 | $4,531.22 | $4,496.39 | $4,672.89 | $4,496.39 | - | - |
| Sep-04 2025 | $4,496.39 | $4,496.39 | $4,708.32 | $4,708.32 | - | - |
| Sep-03 2025 | $4,708.32 | $4,534.51 | $4,708.32 | $4,616.30 | - | - |
| Sep-02 2025 | $4,616.30 | $4,600.72 | $4,639.66 | $4,623.74 | - | - |
| Sep-01 2025 | $4,623.74 | $4,601.96 | $4,642.38 | $4,642.38 | - | - |
| Aug-31 2025 | $4,681.36 | $4,590.75 | $4,686.99 | $4,590.75 | $13,466 | - |
| Aug-30 2025 | $4,590.75 | $4,519.78 | $4,613.52 | $4,555.75 | - | - |
| Aug-29 2025 | $4,555.75 | $4,555.75 | $4,688.52 | $4,688.52 | - | - |
| Aug-28 2025 | $4,688.52 | $4,688.52 | $4,848.69 | $4,789.52 | - | - |
| Aug-27 2025 | $4,789.52 | $4,657.30 | $4,885.98 | $4,657.30 | - | - |
| Aug-26 2025 | $4,657.30 | $4,636.01 | $4,663.37 | $4,636.01 | - | - |