Market Cap $3.48T
0.52%
Volume 24h $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Coins
31.868
+2
Exchanges
885
Last update
31 Seconds ago
YieldNest Restaked BTC - Kernel (ynBTCk) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $103,347.85 | $102,766.23 | $103,347.85 | $103,184.71 | - | - |
| May-16 2025 | $103,184.71 | $102,296.18 | $103,439.32 | $102,296.18 | - | - |
| May-15 2025 | $102,296.18 | $101,205.77 | $103,262.53 | $103,262.53 | - | - |
| May-14 2025 | $103,262.53 | $102,988.48 | $103,262.53 | $102,988.48 | - | - |
| May-13 2025 | $102,988.48 | $102,510.93 | $103,043.81 | $102,510.93 | - | - |
| May-12 2025 | $102,389.49 | $102,389.49 | $104,448.45 | $103,551.38 | - | - |
| May-11 2025 | $103,551.38 | $103,095.09 | $103,676.25 | $103,095.09 | - | - |
| May-10 2025 | $103,095.09 | $102,193.96 | $103,095.09 | $102,622.76 | - | - |
| May-09 2025 | $101,620.18 | $99,884.10 | $101,620.18 | $99,884.10 | - | - |
| May-08 2025 | $99,884.10 | $96,356.38 | $99,884.10 | $96,356.38 | - | - |
| May-07 2025 | $95,676.79 | $93,538.65 | $95,676.79 | $93,538.65 | - | - |
| May-06 2025 | $93,538.65 | $93,538.65 | $93,538.65 | $93,538.65 | - | - |
| May-05 2025 | $93,538.65 | $93,538.65 | $94,479.99 | $94,479.99 | - | - |
| May-04 2025 | $94,479.99 | $94,479.99 | $96,258.89 | $96,258.89 | - | - |
| May-03 2025 | $96,258.89 | $96,258.89 | $96,258.89 | $96,258.89 | - | - |