Market Cap CN¥18.37T -1.81%
Volume 24h CN¥1.11T -27.93%
BTC % 50.42% -0.15%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 29 Seconds ago
Yield-Farming YIELD

Yield-Farming (YIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.0005196 CN¥0.00051626 CN¥0.00055052 CN¥0.0005458 - -
Jan-26 2021 CN¥0.00054588 CN¥0.00050356 CN¥0.00055306 CN¥0.00053259 - -
Jan-25 2021 CN¥0.00053259 CN¥0.00052693 CN¥0.00058877 CN¥0.00056141 - -
Jan-24 2021 CN¥0.00056141 CN¥0.00049384 CN¥0.00056141 CN¥0.00049492 - -
Jan-23 2021 CN¥0.00049492 CN¥0.00048462 CN¥0.00051111 CN¥0.00049761 - -
Jan-22 2021 CN¥0.00049768 CN¥0.00042401 CN¥0.00051322 CN¥0.00045043 - -
Jan-21 2021 CN¥0.00045036 CN¥0.00044477 CN¥0.00055633 CN¥0.00055611 - -
Jan-20 2021 CN¥0.00055611 CN¥0.00050167 CN¥0.00056504 CN¥0.00055691 - -
Jan-19 2021 CN¥0.00055691 CN¥0.00050574 CN¥0.00057672 CN¥0.00050647 - -
Jan-18 2021 CN¥0.00050647 CN¥0.00047896 CN¥0.00050661 CN¥0.00049616 - -
Jan-17 2021 CN¥0.00049616 CN¥0.00047279 CN¥0.00050922 CN¥0.00049768 - -
Jan-16 2021 CN¥0.00049768 CN¥0.00046582 CN¥0.00051844 CN¥0.00047105 - -
Jan-15 2021 CN¥0.00047105 CN¥0.00044274 CN¥0.00050363 CN¥0.00048941 - -
Jan-14 2021 CN¥0.00048941 CN¥0.00043962 CN¥0.00049928 CN¥0.00045392 - -
Jan-13 2021 CN¥0.00045392 CN¥0.00040101 CN¥0.00045609 CN¥0.00041922 - -

Historical and market price analysis of Yield-Farming (YIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2581 CNY.