Market Cap R46.09T -1.26%
Volume 24h R2.67T -24.26%
BTC % 50.42% 0.19%
ETH % 16.38% 0%
Coins 28.123 +23
Exchanges 885
Last update 1 minute ago
YFValue YFV

YFValue (YFV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2020 R29.71 R28.27 R31.77 R30.69 R28,078 R137,705,048
Nov-28 2020 R30.70 R30.62 R33.07 R32.01 R13,789 R142,266,710
Nov-27 2020 R32.01 R29.54 R33.74 R31.78 R42,825 R148,341,171
Nov-26 2020 R31.77 R28.36 R35.98 R35.19 R11,305 R147,023,031
Nov-25 2020 R35.20 R31.39 R35.31 R32.63 R35,841 R162,876,052
Nov-24 2020 R32.63 R32.02 R38.02 R37.34 R146,848 R150,991,306
Nov-23 2020 R37.34 R37.17 R42.53 R40.19 R29,412 R172,808,184
Nov-22 2020 R40.19 R35.68 R47.09 R46.36 R61,703 R185,983,048
Nov-21 2020 R46.36 R38.06 R60.73 R60.73 R106,149 R214,511,951
Nov-20 2020 R60.73 R35.42 R60.73 R35.51 R293,652 R281,029,489
Nov-19 2020 R35.51 R29.58 R35.87 R29.84 R33,076 R164,310,886
Nov-18 2020 R29.84 R29.80 R42.84 R33.34 R44,740 R137,995,774
Nov-17 2020 R33.35 R32.45 R49.95 R38.02 R22,494 R154,227,716
Nov-16 2020 R38.25 R34.62 R63.60 R61.20 R194,983 R176,867,499
Nov-15 2020 R61.20 R31.81 R61.92 R41.22 R521,063 R282,956,916

Historical and market price analysis of YFValue (YFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2339 ZAR.