Market Cap zł10.21T 3.77%
Volume 24h zł614.64B 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 27 Seconds ago
YFValue YFV

YFValue (YFV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2020 zł6.422 zł6.111 zł6.867 zł6.635 zł6,068 zł29,761,869
Nov-28 2020 zł6.635 zł6.618 zł7.149 zł6.919 zł2,980 zł30,747,770
Nov-27 2020 zł6.918 zł6.384 zł7.294 zł6.868 zł9,256 zł32,060,629
Nov-26 2020 zł6.867 zł6.130 zł7.777 zł7.607 zł2,443 zł31,775,743
Nov-25 2020 zł7.607 zł6.785 zł7.633 zł7.053 zł7,746 zł35,202,019
Nov-24 2020 zł7.052 zł6.920 zł8.218 zł8.071 zł31,738 zł32,633,396
Nov-23 2020 zł8.071 zł8.035 zł9.191 zł8.686 zł6,357 zł37,348,627
Nov-22 2020 zł8.687 zł7.711 zł10.17 zł10.02 zł13,336 zł40,196,080
Nov-21 2020 zł10.02 zł8.226 zł13.12 zł13.12 zł22,942 zł46,361,964
Nov-20 2020 zł13.12 zł7.656 zł13.12 zł7.675 zł63,466 zł60,738,244
Nov-19 2020 zł7.675 zł6.394 zł7.753 zł6.451 zł7,149 zł35,512,126
Nov-18 2020 zł6.450 zł6.440 zł9.260 zł7.206 zł9,669 zł29,824,703
Nov-17 2020 zł7.209 zł7.013 zł10.79 zł8.218 zł4,862 zł33,332,874
Nov-16 2020 zł8.267 zł7.483 zł13.74 zł13.22 zł42,141 zł38,225,957
Nov-15 2020 zł13.22 zł6.876 zł13.38 zł8.910 zł112,616 zł61,154,814

Historical and market price analysis of YFValue (YFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94085 PLN.