Market Cap ₹206.31T 1.17%
Volume 24h ₹10.32T 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
YFValue YFV

YFValue (YFV) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-29 2020 ₹136.03 ₹129.44 ₹145.45 ₹140.52 ₹128,530 ₹630,353,033
Nov-28 2020 ₹140.53 ₹140.17 ₹151.41 ₹146.54 ₹63,122 ₹651,234,314
Nov-27 2020 ₹146.54 ₹135.22 ₹154.49 ₹145.47 ₹196,034 ₹679,040,521
Nov-26 2020 ₹145.44 ₹129.85 ₹164.71 ₹161.12 ₹51,748 ₹673,006,656
Nov-25 2020 ₹161.13 ₹143.71 ₹161.67 ₹149.38 ₹164,065 ₹745,574,799
Nov-24 2020 ₹149.37 ₹146.57 ₹174.07 ₹170.94 ₹672,206 ₹691,171,668
Nov-23 2020 ₹170.96 ₹170.18 ₹194.68 ₹183.98 ₹134,636 ₹791,039,722
Nov-22 2020 ₹183.99 ₹163.33 ₹215.58 ₹212.22 ₹282,450 ₹851,348,447
Nov-21 2020 ₹212.22 ₹174.23 ₹278.01 ₹278.01 ₹485,902 ₹981,941,195
Nov-20 2020 ₹278.03 ₹162.15 ₹278.03 ₹162.56 ₹1,344,208 ₹1,286,429,172
Nov-19 2020 ₹162.55 ₹135.42 ₹164.22 ₹136.63 ₹151,405 ₹752,142,839
Nov-18 2020 ₹136.62 ₹136.41 ₹196.13 ₹152.64 ₹204,798 ₹631,683,849
Nov-17 2020 ₹152.69 ₹148.54 ₹228.66 ₹174.06 ₹102,968 ₹705,986,529
Nov-16 2020 ₹175.11 ₹158.50 ₹291.15 ₹280.14 ₹892,545 ₹809,621,481
Nov-15 2020 ₹280.14 ₹145.63 ₹283.44 ₹188.72 ₹2,385,197 ₹1,295,252,083

Historical and market price analysis of YFValue (YFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 97 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46676 INR.