Market Cap HK$19.31T 0.94%
Volume 24h HK$939.02B 31.82%
BTC % 50.12% 0.27%
ETH % 16.71% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
YFValue YFV

YFValue (YFV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2020 HK$12.73 HK$12.11 HK$13.61 HK$13.15 HK$12,030 HK$58,998,486
Nov-28 2020 HK$13.15 HK$13.11 HK$14.17 HK$13.71 HK$5,908 HK$60,952,889
Nov-27 2020 HK$13.71 HK$12.65 HK$14.45 HK$13.61 HK$18,348 HK$63,555,437
Nov-26 2020 HK$13.61 HK$12.15 HK$15.41 HK$15.08 HK$4,843 HK$62,990,692
Nov-25 2020 HK$15.08 HK$13.45 HK$15.13 HK$13.98 HK$15,356 HK$69,782,775
Nov-24 2020 HK$13.98 HK$13.71 HK$16.29 HK$16.00 HK$62,916 HK$64,690,863
Nov-23 2020 HK$16.00 HK$15.92 HK$18.22 HK$17.22 HK$12,601 HK$74,038,108
Nov-22 2020 HK$17.22 HK$15.28 HK$20.17 HK$19.86 HK$26,436 HK$79,682,760
Nov-21 2020 HK$19.86 HK$16.30 HK$26.02 HK$26.02 HK$45,478 HK$91,905,711
Nov-20 2020 HK$26.02 HK$15.17 HK$26.02 HK$15.21 HK$125,812 HK$120,404,550
Nov-19 2020 HK$15.21 HK$12.67 HK$15.37 HK$12.78 HK$14,171 HK$70,397,517
Nov-18 2020 HK$12.78 HK$12.76 HK$18.35 HK$14.28 HK$19,168 HK$59,123,045
Nov-17 2020 HK$14.29 HK$13.90 HK$21.40 HK$16.29 HK$9,637 HK$66,077,474
Nov-16 2020 HK$16.38 HK$14.83 HK$27.25 HK$26.22 HK$83,539 HK$75,777,285
Nov-15 2020 HK$26.22 HK$13.63 HK$26.52 HK$17.66 HK$223,245 HK$121,230,338

Historical and market price analysis of YFValue (YFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81215 HKD.