Market Cap CN¥17.69T 0.86%
Volume 24h CN¥573.34B -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
YFValue YFV

YFValue (YFV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2020 CN¥11.84 CN¥11.27 CN¥12.66 CN¥12.23 CN¥11,191 CN¥54,883,700
Nov-28 2020 CN¥12.23 CN¥12.20 CN¥13.18 CN¥12.75 CN¥5,496 CN¥56,701,795
Nov-27 2020 CN¥12.75 CN¥11.77 CN¥13.45 CN¥12.66 CN¥17,068 CN¥59,122,831
Nov-26 2020 CN¥12.66 CN¥11.30 CN¥14.34 CN¥14.02 CN¥4,506 CN¥58,597,474
Nov-25 2020 CN¥14.02 CN¥12.51 CN¥14.07 CN¥13.00 CN¥14,285 CN¥64,915,851
Nov-24 2020 CN¥13.00 CN¥12.76 CN¥15.15 CN¥14.88 CN¥58,528 CN¥60,179,068
Nov-23 2020 CN¥14.88 CN¥14.81 CN¥16.95 CN¥16.01 CN¥11,722 CN¥68,874,400
Nov-22 2020 CN¥16.02 CN¥14.22 CN¥18.77 CN¥18.47 CN¥24,592 CN¥74,125,371
Nov-21 2020 CN¥18.47 CN¥15.16 CN¥24.20 CN¥24.20 CN¥42,307 CN¥85,495,846
Nov-20 2020 CN¥24.20 CN¥14.11 CN¥24.20 CN¥14.15 CN¥117,038 CN¥112,007,064
Nov-19 2020 CN¥14.15 CN¥11.79 CN¥14.29 CN¥11.89 CN¥13,183 CN¥65,487,718
Nov-18 2020 CN¥11.89 CN¥11.87 CN¥17.07 CN¥13.29 CN¥17,831 CN¥54,999,572
Nov-17 2020 CN¥13.29 CN¥12.93 CN¥19.90 CN¥15.15 CN¥8,965 CN¥61,468,972
Nov-16 2020 CN¥15.24 CN¥13.80 CN¥25.35 CN¥24.39 CN¥77,712 CN¥70,492,280
Nov-15 2020 CN¥24.39 CN¥12.68 CN¥24.67 CN¥16.43 CN¥207,675 CN¥112,775,259

Historical and market price analysis of YFValue (YFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.