Market Cap CA$3.56T 3.44%
Volume 24h CA$191.91B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
YFValue YFV

YFValue (YFV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2020 CA$2.2403 CA$2.1319 CA$2.3954 CA$2.3143 CA$2,117 CA$10,381,329
Nov-28 2020 CA$2.3145 CA$2.3085 CA$2.4937 CA$2.4134 CA$1,040 CA$10,725,224
Nov-27 2020 CA$2.4133 CA$2.2269 CA$2.5443 CA$2.3959 CA$3,228 CA$11,183,167
Nov-26 2020 CA$2.3954 CA$2.1385 CA$2.7127 CA$2.6535 CA$852 CA$11,083,794
Nov-25 2020 CA$2.6537 CA$2.3667 CA$2.6626 CA$2.4601 CA$2,702 CA$12,278,924
Nov-24 2020 CA$2.4601 CA$2.4139 CA$2.8668 CA$2.8153 CA$11,071 CA$11,382,955
Nov-23 2020 CA$2.8155 CA$2.8027 CA$3.2062 CA$3.0301 CA$2,217 CA$13,027,689
Nov-22 2020 CA$3.0302 CA$2.6899 CA$3.5505 CA$3.4951 CA$4,652 CA$14,020,918
Nov-21 2020 CA$3.4951 CA$2.8694 CA$4.5786 CA$4.5786 CA$8,002 CA$16,171,659
Nov-20 2020 CA$4.5789 CA$2.6705 CA$4.5789 CA$2.6772 CA$22,138 CA$21,186,293
Nov-19 2020 CA$2.6771 CA$2.2303 CA$2.7045 CA$2.2502 CA$2,494 CA$12,387,094
Nov-18 2020 CA$2.2500 CA$2.2465 CA$3.2301 CA$2.5138 CA$3,373 CA$10,403,246
Nov-17 2020 CA$2.5147 CA$2.4464 CA$3.7659 CA$2.8666 CA$1,696 CA$11,626,942
Nov-16 2020 CA$2.8839 CA$2.6104 CA$4.7950 CA$4.6137 CA$14,699 CA$13,333,714
Nov-15 2020 CA$4.6137 CA$2.3985 CA$4.6680 CA$3.1080 CA$39,282 CA$21,331,599

Historical and market price analysis of YFValue (YFV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.