Market Cap $3.29T
-0.01%
Volume 24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Coins
33.806
Exchanges
885
Last update
1 minute ago
YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-16 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-15 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-14 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-13 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-12 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-11 2022 | $0.472996 | $0.472996 | $0.472996 | $0.472996 | - | - |
| Aug-10 2022 | $0.472996 | $0.469676 | $0.476525 | $0.472196 | - | - |
| Aug-09 2022 | $0.472198 | $0.468472 | $0.482474 | $0.470079 | - | - |
| Aug-08 2022 | $0.470083 | $0.450158 | $0.483586 | $0.452272 | - | - |
| Aug-07 2022 | $0.452265 | $0.450235 | $0.458765 | $0.450357 | - | - |
| Aug-06 2022 | $0.450356 | $0.446245 | $0.555348 | $0.551721 | - | - |
| Aug-05 2022 | $0.551723 | $0.465035 | $0.558948 | $0.470852 | - | - |
| Aug-04 2022 | $0.470862 | $0.459388 | $0.473053 | $0.460995 | - | - |
| Aug-03 2022 | $0.460993 | $0.443952 | $0.643206 | $0.444065 | - | - |