Market Cap $3.49T
0.7%
Volume 24h $157.81B
-14.33%
BTC % 60.16%
0%
ETH % 8.81%
0.56%
Coins
32.128
Exchanges
885
Last update
41 Seconds ago
YFIA (YFIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-12 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-11 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-10 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-09 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-08 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-07 2022 | $0.0000089 | $0.0000088998 | $0.000008901 | $0.0000089 | - | - |
| Sep-06 2022 | $0.0000089004 | $0.0000088997 | $0.0000089008 | $0.0000089002 | - | - |
| Sep-05 2022 | $0.0000089003 | $0.0000088997 | $0.0000089008 | $0.0000089005 | - | - |
| Sep-04 2022 | $0.0000089005 | $0.0000088997 | $0.0000089009 | $0.0000089006 | - | - |
| Sep-03 2022 | $0.0000089006 | $0.0000089003 | $0.000008901 | $0.0000089007 | - | - |
| Sep-02 2022 | $0.0000089007 | $0.0000088995 | $0.000008901 | $0.0000088999 | - | - |
| Sep-01 2022 | $0.0000089 | $0.0000088997 | $0.000008901 | $0.0000089001 | - | - |
| Aug-31 2022 | $0.0000089001 | $0.0000088997 | $0.0000089014 | $0.0000089008 | - | - |
| Aug-30 2022 | $0.0000089007 | $0.0000088997 | $0.000008902 | $0.0000089003 | - | - |