Market Cap NZ$3.97T -1.58%
Volume 24h NZ$193.28B -19.71%
BTC % 49.87% -0.32%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 10 Seconds ago
YFBitcoin YFBTC

YFBitcoin (YFBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2022 NZ$9.150 NZ$9.150 NZ$9.150 NZ$9.150 - -
Oct-25 2022 NZ$9.150 NZ$9.150 NZ$9.150 NZ$9.150 - -
Oct-24 2022 NZ$9.150 NZ$9.150 NZ$9.150 NZ$9.150 - -
Oct-23 2022 NZ$9.150 NZ$9.150 NZ$9.150 NZ$9.150 - -
Oct-22 2022 NZ$9.150 NZ$9.150 NZ$9.150 NZ$9.150 - -
Oct-21 2022 NZ$9.150 NZ$9.150 NZ$9.150 NZ$9.150 - -
Oct-20 2022 NZ$9.150 NZ$8.971 NZ$9.161 NZ$9.050 - -
Oct-19 2022 NZ$9.055 NZ$9.037 NZ$9.403 NZ$9.403 NZ$578 -
Oct-18 2022 NZ$9.403 NZ$9.402 NZ$9.406 NZ$9.406 - -
Oct-17 2022 NZ$9.406 NZ$9.163 NZ$9.447 NZ$9.226 - -
Oct-16 2022 NZ$9.226 NZ$9.063 NZ$10.42 NZ$10.42 NZ$3,003 -
Oct-15 2022 NZ$10.42 NZ$10.42 NZ$10.42 NZ$10.42 - -
Oct-14 2022 NZ$10.42 NZ$10.42 NZ$10.42 NZ$10.42 - -
Oct-13 2022 NZ$10.42 NZ$10.42 NZ$10.42 NZ$10.42 - -
Oct-12 2022 NZ$10.42 NZ$10.42 NZ$10.42 NZ$10.42 - -

Historical and market price analysis of YFBitcoin (YFBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 619 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64729 NZD.