Market Cap $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Coins
29.200
+16
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |