Market Cap $3.55T
0.75%
Volume 24h $300.93B
-5.48%
BTC % 57.88%
-0.82%
ETH % 8.84%
3.05%
Coins
31.838
+16
Exchanges
885
Last update
3 Minutes ago
Yes Chad (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00004516 | $0.00004499 | $0.00004516 | $0.00004499 | - | - |
| May-12 2025 | $0.00004499 | $0.00004499 | $0.00004552 | $0.00004552 | - | - |
| May-11 2025 | $0.0000461 | $0.00004588 | $0.00004638 | $0.00004588 | - | - |
| May-10 2025 | $0.00004532 | $0.00004499 | $0.00004532 | $0.00004521 | - | - |
| May-09 2025 | $0.00004521 | $0.00004521 | $0.00005001 | $0.00004854 | - | - |
| May-08 2025 | $0.00004706 | $0.00004102 | $0.0000661 | $0.00004947 | $3,374 | - |
| May-07 2025 | $0.00004815 | $0.00003245 | $0.00004874 | $0.00003246 | $2,011 | - |
| May-06 2025 | $0.00003245 | $0.00002779 | $0.00006524 | $0.00005199 | $1,789 | - |
| May-05 2025 | $0.000052 | $0.00005199 | $0.00007461 | $0.00007461 | $57 | - |
| May-04 2025 | $0.00007526 | $0.00004499 | $0.00010402 | $0.000045 | $241 | - |
| May-03 2025 | $0.000045 | $0.000043 | $0.0000675 | $0.0000675 | $62,488 | - |
| May-02 2025 | $0.0000675 | $0.00004382 | $0.0000675 | $0.00005713 | $11 | - |
| May-01 2025 | $0.00005713 | $0.00003514 | $0.00006768 | $0.00006768 | $44,493 | - |
| Apr-30 2025 | $0.00006768 | $0.0000524 | $0.00006825 | $0.0000524 | - | - |
| Apr-29 2025 | $0.00005241 | $0.0000524 | $0.0000672 | $0.0000666 | $2,985 | - |