Market Cap $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Yes Chad (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005325 | $0.00005027 | $0.00005521 | $0.00005323 | $34,803 | - |
| Jul-14 2025 | $0.00005 | $0.00004999 | $0.00005521 | $0.00005324 | $35,817 | - |
| Jul-13 2025 | $0.00005225 | $0.00004725 | $0.00005541 | $0.00004725 | $30,780 | - |
| Jul-12 2025 | $0.00004825 | $0.0000475 | $0.00007272 | $0.00007272 | $24,470 | - |
| Jul-11 2025 | $0.00007272 | $0.00006704 | $0.00007272 | $0.00006704 | - | - |
| Jul-10 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Jul-09 2025 | $0.00006704 | $0.0000644 | $0.00006704 | $0.0000644 | - | - |
| Jul-08 2025 | $0.0000644 | $0.00006381 | $0.00006534 | $0.000065 | $53 | - |
| Jul-07 2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | - | - |
| Jul-06 2025 | $0.000065 | $0.00006325 | $0.000065 | $0.00006325 | - | - |
| Jul-05 2025 | $0.00006325 | $0.00006325 | $0.00006539 | $0.00006539 | - | - |
| Jul-04 2025 | $0.00006539 | $0.00006539 | $0.00006539 | $0.00006539 | - | - |
| Jul-03 2025 | $0.00006539 | $0.00006342 | $0.00006609 | $0.00006342 | - | - |
| Jul-02 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Jul-01 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |