Market Cap $3.04T
-4.94%
Volume 24h $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
Coins
34.177
+29
Exchanges
885
Last update
2 Minutes ago
Yes Chad (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-28 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-27 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-26 2026 | $0.00002797 | $0.00002594 | $0.00002797 | $0.00002594 | - | - |
| Jan-25 2026 | $0.00002594 | $0.00002423 | $0.00002594 | $0.00002423 | $10 | - |
| Jan-24 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-23 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-22 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jan-21 2026 | $0.00002423 | $0.00002423 | $0.00002643 | $0.00002643 | - | - |
| Jan-20 2026 | $0.00002643 | $0.00002643 | $0.00002991 | $0.00002991 | - | - |
| Jan-19 2026 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
| Jan-18 2026 | $0.00002991 | $0.00002991 | $0.00003497 | $0.00003497 | - | - |
| Jan-17 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jan-16 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |
| Jan-15 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | - |