Market Cap $3.91T
0.25%
Volume 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Coins
32.394
+9
Exchanges
885
Last update
3 Minutes ago
Yellow Pepe (YELPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004587 | $0.00004375 | $0.00004593 | $0.00004375 | - | $45,876 |
| Jul-10 2025 | $0.00004375 | $0.00004286 | $0.00004535 | $0.00004535 | - | $43,759 |
| Jul-09 2025 | $0.00004535 | $0.00004376 | $0.00004535 | $0.00004376 | - | $45,355 |
| Jul-08 2025 | $0.00004376 | $0.00004349 | $0.00004438 | $0.00004349 | $25 | $43,764 |
| Jul-07 2025 | $0.00004349 | $0.00004349 | $0.00004424 | $0.00004424 | - | $43,494 |
| Jul-06 2025 | $0.00004424 | $0.00004135 | $0.00004429 | $0.00004135 | - | $44,246 |
| Jul-05 2025 | $0.00004118 | $0.00004103 | $0.0000415 | $0.00004103 | - | $41,180 |
| Jul-04 2025 | $0.00004103 | $0.00004103 | $0.00004603 | $0.00004458 | - | $41,032 |
| Jul-03 2025 | $0.00004458 | $0.00004424 | $0.00004474 | $0.00004469 | - | $44,583 |
| Jul-02 2025 | $0.00004469 | $0.00004322 | $0.0000448 | $0.00004433 | - | $44,694 |
| Jul-01 2025 | $0.00004433 | $0.00004316 | $0.00004465 | $0.00004368 | - | $44,329 |
| Jun-30 2025 | $0.00004429 | $0.00004241 | $0.00004429 | $0.00004271 | - | $44,290 |
| Jun-29 2025 | $0.00004271 | $0.00004253 | $0.00004638 | $0.00004638 | - | $42,712 |
| Jun-28 2025 | $0.00004638 | $0.0000437 | $0.00004638 | $0.0000437 | - | $46,383 |
| Jun-27 2025 | $0.0000437 | $0.00004327 | $0.0000437 | $0.00004327 | - | $43,704 |