Market Cap $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Coins
34.353
+8
Exchanges
885
Last update
2 Minutes ago
Yellow Pepe (YELPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-11 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-10 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-09 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-08 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-07 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-06 2026 | $0.00001024 | $0.00001024 | $0.00001036 | $0.00001036 | - | $10,249 |
| Feb-05 2026 | $0.00001036 | $0.00001036 | $0.00001215 | $0.00001215 | - | $10,365 |
| Feb-04 2026 | $0.00001215 | $0.00001204 | $0.00001478 | $0.00001478 | - | $12,152 |
| Feb-03 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Jan-31 2026 | $0.00001478 | $0.00001478 | $0.00001679 | $0.00001679 | - | $14,785 |
| Jan-30 2026 | $0.00001679 | $0.00001658 | $0.00001679 | $0.00001658 | $2 | $16,793 |
| Jan-29 2026 | $0.00001658 | $0.00001646 | $0.00001742 | $0.00001742 | - | $16,586 |