Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Yee (YEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-19 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-18 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-17 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-16 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-15 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-14 2023 | $0.0000050252 | $0.0000050252 | $0.0000050252 | $0.0000050252 | - | $6,861 |
| Apr-13 2023 | $0.0000050252 | $0.0000037875 | $0.0000075573 | $0.0000071533 | - | $6,861 |
| Apr-12 2023 | $0.0000071531 | $0.0000068024 | $0.0000113 | $0.0000109 | $19,928 | $9,766 |
| Apr-11 2023 | $0.0000109 | $0.0000102 | $0.00001151 | $0.0000108 | $12,664 | $14,893 |
| Apr-10 2023 | $0.0000108 | $0.0000108 | $0.0000148 | $0.0000111 | $19,005 | $14,752 |
| Apr-09 2023 | $0.0000111 | $0.0000101 | $0.00001514 | $0.00001499 | $15,755 | $15,159 |
| Apr-08 2023 | $0.00001499 | $0.00001422 | $0.00001595 | $0.000015 | $23,729 | $20,474 |
| Apr-07 2023 | $0.000015 | $0.00001432 | $0.00001859 | $0.00001841 | $62,728 | $20,480 |
| Apr-06 2023 | $0.00001852 | $0.000016 | $0.00011578 | $0.00011076 | $200,332 | $25,290 |