Market Cap $3.70T
3.84%
Volume 24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Coins
31.907
+9
Exchanges
885
Last update
3 Minutes ago
YEARNYFI NETWORK (YNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-30 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-29 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-28 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-27 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-26 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-25 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-24 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-23 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-22 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-21 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-20 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-19 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-18 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |
| Nov-17 2022 | $3.0012 | $3.0012 | $3.0012 | $3.0012 | - | - |