Market Cap $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Coins
28.489
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-16 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-15 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-14 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-13 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-12 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-11 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
Aug-10 2022 | $1.4105 | $1.3602 | $1.5303 | $1.4102 | - | - |
Aug-09 2022 | $1.4102 | $1.3601 | $1.5603 | $1.4302 | - | - |
Aug-08 2022 | $1.4302 | $1.4301 | $1.4303 | $1.4302 | - | - |
Aug-07 2022 | $1.4302 | $1.4201 | $1.4502 | $1.4301 | - | - |
Aug-06 2022 | $1.4301 | $1.4000 | $1.9302 | $1.4000 | - | - |
Aug-05 2022 | $1.4000 | $1.4000 | $1.6702 | $1.4101 | - | - |
Aug-04 2022 | $1.4101 | $1.4100 | $1.7104 | $1.7103 | - | - |
Aug-03 2022 | $1.7103 | $1.7102 | $1.7104 | $1.7102 | - | - |