Market Cap Tk283.04T -0.85%
Volume 24h Tk13.81T -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Yeap Fun YEAP

Yeap Fun (YEAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 - -
Aug-20 2023 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 - -
Aug-19 2023 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 - -
Aug-18 2023 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 - -
Aug-17 2023 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 - -
Aug-16 2023 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 - -
Aug-15 2023 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 Tk0.000000002287822574015094 - -
Aug-14 2023 Tk0.000000002287899216321175 Tk0.000000002283916346169613 Tk0.000000002337397669719138 Tk0.000000002337397669719138 Tk2,294 -
Aug-13 2023 Tk0.000000002337397669719138 Tk0.000000002336644184083618 Tk0.000000002339841866527626 Tk0.000000002337906367612048 - -
Aug-12 2023 Tk0.000000002336965226599618 Tk0.000000002334835714569494 Tk0.000000002396182827361618 Tk0.000000002391652468971842 Tk35,967 -
Aug-11 2023 Tk0.000000002389024350837348 Tk0.000000002384838325967445 Tk0.000000002417657797556168 Tk0.000000002417657797556168 Tk7,080 -
Aug-10 2023 Tk0.000000002417657797556168 Tk0.000000002417657797556168 Tk0.000000002417657797556168 Tk0.000000002417657797556168 - -
Aug-09 2023 Tk0.000000002419636343249348 Tk0.000000002409264279756045 Tk0.000000002432414232588689 Tk0.000000002425435602153017 Tk6,218 -
Aug-08 2023 Tk0.000000002425435602153017 Tk0.000000002425435602153017 Tk0.000000002425435602153017 Tk0.000000002425435602153017 - -
Aug-07 2023 Tk0.000000002425435602153017 Tk0.000000002425435602153017 Tk0.000000002425435602153017 Tk0.000000002425435602153017 - -

Historical and market price analysis of Yeap Fun (YEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.