Market Cap $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
YashCoin (YASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2018 | $0.154749 | $0.153593 | $0.160792 | $0.160018 | $10 | $1,600,229 |
| Apr-24 2018 | $0.161112 | $0.147195 | $0.161112 | $0.147262 | $10 | $1,472,665 |
| Apr-23 2018 | $0.147136 | $0.144768 | $0.147568 | $0.144889 | $9 | $1,448,934 |
| Apr-22 2018 | $0.145182 | $0.144422 | $0.148196 | $0.147317 | - | $1,473,215 |
| Apr-21 2018 | $0.147317 | $0.142919 | $0.148041 | $0.145891 | - | $1,458,955 |
| Apr-20 2018 | $0.145841 | $0.139823 | $0.147197 | $0.140003 | $80 | $1,400,073 |
| Apr-19 2018 | $0.245911 | $0.243842 | $0.247207 | $0.24493 | $14 | $2,449,375 |
| Apr-18 2018 | $0.244748 | $0.23643 | $0.246287 | $0.236883 | $14 | $2,368,902 |
| Apr-17 2018 | $0.236664 | $0.131607 | $0.244067 | $0.132897 | $13 | $1,329,011 |
| Apr-16 2018 | $0.13283 | $0.130724 | $0.138556 | $0.137781 | $3 | $1,377,852 |
| Apr-15 2018 | $0.137839 | $0.1321 | $0.140909 | $0.1321 | $3 | $1,321,040 |
| Apr-14 2018 | $0.131959 | $0.130406 | $0.144969 | $0.141605 | $144 | $1,416,093 |
| Apr-13 2018 | $0.141605 | $0.139918 | $0.147926 | $0.142529 | $12 | $1,425,334 |
| Apr-12 2018 | $0.14235 | $0.136626 | $0.266306 | $0.228713 | $12 | $2,287,200 |
| Apr-10 2018 | $0.239467 | $0.232737 | $0.240153 | $0.236479 | $14 | $2,364,862 |