Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
9 Seconds ago
YAS (YAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-16 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-15 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-14 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-13 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-12 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-11 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-10 2022 | $0.010251 | $0.010149 | $0.010252 | $0.010169 | - | - |
| Aug-09 2022 | $0.010169 | $0.010149 | $0.010554 | $0.01016 | - | - |
| Aug-08 2022 | $0.01016 | $0.010149 | $0.01021 | $0.010163 | - | - |
| Aug-07 2022 | $0.010163 | $0.010148 | $0.010248 | $0.010166 | - | - |
| Aug-06 2022 | $0.010166 | $0.010148 | $0.010236 | $0.01018 | - | - |
| Aug-05 2022 | $0.01018 | $0.010148 | $0.010239 | $0.010157 | - | - |
| Aug-04 2022 | $0.010157 | $0.010148 | $0.010319 | $0.01015 | - | - |
| Aug-03 2022 | $0.01015 | $0.010149 | $0.010286 | $0.010154 | - | - |