Market Cap $3.74T
2.63%
Volume 24h $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
YAS (YAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-16 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-15 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-14 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-13 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-12 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-11 2022 | $0.010251 | $0.010251 | $0.010251 | $0.010251 | - | - |
| Aug-10 2022 | $0.010251 | $0.010149 | $0.010252 | $0.010169 | - | - |
| Aug-09 2022 | $0.010169 | $0.010149 | $0.010554 | $0.01016 | - | - |
| Aug-08 2022 | $0.01016 | $0.010149 | $0.01021 | $0.010163 | - | - |
| Aug-07 2022 | $0.010163 | $0.010148 | $0.010248 | $0.010166 | - | - |
| Aug-06 2022 | $0.010166 | $0.010148 | $0.010236 | $0.01018 | - | - |
| Aug-05 2022 | $0.01018 | $0.010148 | $0.010239 | $0.010157 | - | - |
| Aug-04 2022 | $0.010157 | $0.010148 | $0.010319 | $0.01015 | - | - |
| Aug-03 2022 | $0.01015 | $0.010149 | $0.010286 | $0.010154 | - | - |