Market Cap $3.47T
0%
Volume 24h $164.58B
-1.86%
BTC % 60.13%
-0.29%
ETH % 8.77%
0.11%
Coins
32.130
+2
Exchanges
885
Last update
6 Seconds ago
Yahtzee DAO (HAIYEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Jun-13 2025 | $0.00007994 | $0.00007994 | $0.00008954 | $0.00008954 | - | - |
| Jun-12 2025 | $0.00008954 | $0.00008954 | $0.00008982 | $0.00008982 | - | - |
| Jun-11 2025 | $0.00008982 | $0.0000894 | $0.00009144 | $0.00009143 | - | - |
| Jun-10 2025 | $0.00009143 | $0.00009104 | $0.00010431 | $0.00010431 | - | - |
| Jun-09 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-08 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-07 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-06 2025 | $0.00010431 | $0.00010431 | $0.00010559 | $0.00010559 | - | - |
| Jun-05 2025 | $0.00010559 | $0.00010559 | $0.00010566 | $0.00010566 | - | - |
| Jun-04 2025 | $0.00010566 | $0.00010566 | $0.00011049 | $0.00011049 | $261 | - |
| Jun-03 2025 | $0.00011049 | $0.00011044 | $0.00011049 | $0.00011045 | - | - |
| Jun-02 2025 | $0.00011045 | $0.00010778 | $0.00011508 | $0.00011121 | $2,097 | - |
| Jun-01 2025 | $0.00011121 | $0.00011121 | $0.00011531 | $0.00011531 | - | - |
| May-31 2025 | $0.00011531 | $0.00010862 | $0.00012747 | $0.00010862 | - | - |