Market Cap $3.60T
0.26%
Volume 24h $194.23B
BTC % 59.76%
0.41%
ETH % 8.44%
-0.59%
Coins
31.925
Exchanges
885
Last update
2 Minutes ago
Yahtzee DAO (HAIYEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| May-23 2025 | $0.00011463 | $0.00011463 | $0.00011463 | $0.00011463 | - | - |
| May-22 2025 | $0.00011463 | $0.00011063 | $0.00011463 | $0.00011409 | - | - |
| May-21 2025 | $0.00011409 | $0.00011339 | $0.00011624 | $0.00011339 | - | - |
| May-20 2025 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| May-19 2025 | $0.00011339 | $0.00011281 | $0.00011339 | $0.00011281 | - | - |
| May-18 2025 | $0.00011281 | $0.00008276 | $0.00011281 | $0.00008276 | - | - |
| May-17 2025 | $0.00008276 | $0.00006352 | $0.00008276 | $0.00006352 | - | - |
| May-16 2025 | $0.00006352 | $0.00006352 | $0.00010624 | $0.00010624 | - | - |
| May-15 2025 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | - | - |
| May-14 2025 | $0.00010624 | $0.00010624 | $0.00011352 | $0.00011352 | - | - |
| May-13 2025 | $0.00011352 | $0.00011352 | $0.00011352 | $0.00011352 | - | - |
| May-12 2025 | $0.00011773 | $0.00009853 | $0.00011773 | $0.00009853 | - | - |
| May-11 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |
| May-10 2025 | $0.00009853 | $0.00009853 | $0.00009853 | $0.00009853 | - | - |