Market Cap $4.13T
0.24%
Volume 24h $338.77B
5.6%
BTC % 57.07%
0.01%
ETH % 11.11%
0.36%
Coins
32.613
+12
Exchanges
885
Last update
1 minute ago
Yahtzee DAO (HAIYEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000099354 | $0.0000099354 | $0.00001056 | $0.00001056 | $37 | - |
| Jul-29 2025 | $0.00001056 | $0.00001056 | $0.00001082 | $0.00001082 | - | - |
| Jul-28 2025 | $0.00001082 | $0.00001071 | $0.00001089 | $0.00001071 | - | - |
| Jul-27 2025 | $0.00001071 | $0.00001061 | $0.00001108 | $0.00001103 | - | - |
| Jul-26 2025 | $0.00001118 | $0.00001089 | $0.00001118 | $0.00001089 | - | - |
| Jul-25 2025 | $0.00001089 | $0.00001089 | $0.00001222 | $0.00001222 | - | - |
| Jul-24 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jul-23 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jul-22 2025 | $0.000012 | $0.00001173 | $0.00001218 | $0.00001175 | - | - |
| Jul-21 2025 | $0.00001175 | $0.00001086 | $0.00001175 | $0.00001086 | - | - |
| Jul-20 2025 | $0.00001086 | $0.00001051 | $0.00001086 | $0.00001051 | - | - |
| Jul-19 2025 | $0.00001051 | $0.00001051 | $0.00001064 | $0.00001064 | - | - |
| Jul-18 2025 | $0.00001064 | $0.00001044 | $0.00001092 | $0.00001044 | - | - |
| Jul-17 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jul-16 2025 | $0.00001044 | $0.000009713 | $0.00001044 | $0.000009713 | - | - |