Market Cap $3.29T
0.4%
Volume 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
Yahtzee DAO (HAIYEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-20 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-19 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-18 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-17 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-16 2025 | $0.0000064934 | $0.0000064934 | $0.0000064934 | $0.0000064934 | - | - |
| Nov-15 2025 | $0.0000064934 | $0.0000064934 | $0.0000065446 | $0.0000065446 | - | - |
| Aug-21 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-20 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-19 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-18 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-17 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-16 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Aug-15 2025 | $0.00001153 | $0.00001139 | $0.00001153 | $0.00001139 | - | - |
| Aug-14 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |