Market Cap $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Coins
32.400
+5
Exchanges
885
Last update
2 Minutes ago
YadaCoin (YDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00865241 | $0.00590175 | $0.00865241 | $0.00590209 | $14 | - |
| Jul-11 2025 | $0.00590236 | $0.00590023 | $0.012004 | $0.012004 | $5 | - |
| Jul-10 2025 | $0.012004 | $0.012003 | $0.012007 | $0.012007 | - | - |
| Jul-09 2025 | $0.012006 | $0.00980112 | $0.012006 | $0.00980112 | $8 | - |
| Jul-08 2025 | $0.00980116 | $0.00714294 | $0.00980294 | $0.00714294 | $17 | - |
| Jul-07 2025 | $0.00714294 | $0.00713928 | $0.00714398 | $0.00714398 | - | - |
| Jul-06 2025 | $0.00714142 | $0.00580203 | $0.00765452 | $0.00765107 | $15 | - |
| Jul-05 2025 | $0.00765219 | $0.00765175 | $0.00843543 | $0.00843413 | $15 | - |
| Jul-04 2025 | $0.00843385 | $0.00765196 | $0.00843624 | $0.00765259 | $8 | - |
| Jul-03 2025 | $0.00765249 | $0.00610494 | $0.00765533 | $0.00610494 | $92 | - |
| Jul-02 2025 | $0.00610494 | $0.00610069 | $0.00610494 | $0.00610069 | - | - |
| Jul-01 2025 | $0.00610203 | $0.00610059 | $0.00610306 | $0.00610178 | - | - |
| Jun-30 2025 | $0.00610142 | $0.00610014 | $0.00610253 | $0.00610075 | - | - |
| Jun-29 2025 | $0.00610075 | $0.00610026 | $0.00610182 | $0.00610106 | - | - |
| Jun-28 2025 | $0.00610186 | $0.00610096 | $0.00610274 | $0.00610239 | - | - |