Market Cap $2.70T
1.68%
Volume 24h $283.88B
-39.21%
BTC % 55.1%
-0.92%
ETH % 12.53%
4.23%
Coins
29.436
+15
Exchanges
885
Last update
28 Seconds ago
YadaCoin (YDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.016009 | $0.015097 | $0.01602 | $0.015107 | $22 | - |
| Nov-05 2024 | $0.015102 | $0.015089 | $0.015105 | $0.015091 | - | - |
| Nov-04 2024 | $0.015093 | $0.015085 | $0.015096 | $0.015093 | - | - |
| Nov-03 2024 | $0.015093 | $0.015093 | $0.019996 | $0.019994 | $12 | - |
| Nov-02 2024 | $0.019995 | $0.019989 | $0.020006 | $0.019989 | - | - |
| Nov-01 2024 | $0.019989 | $0.01997 | $0.02 | $0.01997 | - | - |
| Oct-31 2024 | $0.019973 | $0.016983 | $0.019996 | $0.016984 | $143 | - |
| Oct-30 2024 | $0.016985 | $0.016981 | $0.016996 | $0.016985 | - | - |
| Oct-29 2024 | $0.016984 | $0.016974 | $0.01699 | $0.016981 | - | - |
| Oct-28 2024 | $0.01698 | $0.013582 | $0.019978 | $0.019976 | $955 | - |
| Oct-27 2024 | $0.012987 | $0.012982 | $0.021983 | $0.012984 | $1,736 | - |
| Oct-26 2024 | $0.012987 | $0.01298 | $0.022772 | $0.022762 | $1,601 | - |
| Oct-25 2024 | $0.022766 | $0.022744 | $0.022795 | $0.022785 | - | - |
| Oct-24 2024 | $0.022784 | $0.022771 | $0.022789 | $0.022774 | $2 | - |
| Oct-23 2024 | $0.022775 | $0.02277 | $0.022789 | $0.022789 | - | - |