Market Cap $3.47T
-1.12%
Volume 24h $208.47B
-23.02%
BTC % 58.94%
0.71%
ETH % 8.63%
-2.54%
Coins
31.868
+6
Exchanges
885
Last update
2 Minutes ago
YadaCoin (YDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00900226 | $0.00899949 | $0.00900311 | $0.00899977 | - | - |
| May-15 2025 | $0.00900009 | $0.00899948 | $0.00900201 | $0.00900128 | - | - |
| May-14 2025 | $0.00900167 | $0.0089985 | $0.00900167 | $0.00900077 | $18 | - |
| May-13 2025 | $0.010001 | $0.00999987 | $0.010005 | $0.010005 | - | - |
| May-12 2025 | $0.01 | $0.00999843 | $0.010005 | $0.010002 | - | - |
| May-11 2025 | $0.010003 | $0.00999873 | $0.011901 | $0.011901 | $2 | - |
| May-10 2025 | $0.011901 | $0.0099994 | $0.011902 | $0.0099994 | $2 | - |
| May-09 2025 | $0.01 | $0.00999931 | $0.012003 | $0.011899 | $3 | - |
| May-08 2025 | $0.011901 | $0.00900047 | $0.011904 | $0.00900227 | $1 | - |
| May-07 2025 | $0.00900246 | $0.00899915 | $0.013002 | $0.013002 | $1 | - |
| May-06 2025 | $0.013 | $0.012997 | $0.013004 | $0.012999 | $1 | - |
| May-05 2025 | $0.013001 | $0.012998 | $0.013004 | $0.013002 | $1 | - |
| May-04 2025 | $0.013 | $0.013 | $0.013007 | $0.013003 | $7 | - |
| May-03 2025 | $0.013004 | $0.011113 | $0.013004 | $0.011113 | $26 | - |
| May-02 2025 | $0.011113 | $0.011001 | $0.011114 | $0.011001 | $6 | - |