Market Cap $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Coins
28.541
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.019652 | $0.018914 | $0.01984 | $0.019542 | - | - |
Aug-19 2024 | $0.019271 | $0.019271 | $0.019686 | $0.019641 | - | - |
Aug-18 2024 | $0.01965 | $0.019483 | $0.021138 | $0.020954 | - | - |
Aug-17 2024 | $0.020955 | $0.020955 | $0.021739 | $0.021729 | - | - |
Aug-16 2024 | $0.021308 | $0.021097 | $0.021852 | $0.021852 | - | - |
Aug-15 2024 | $0.022102 | $0.021863 | $0.026547 | $0.026547 | - | - |
Aug-14 2024 | $0.026099 | $0.025876 | $0.027077 | $0.026808 | - | - |
Aug-13 2024 | $0.027065 | $0.025573 | $0.030178 | $0.025573 | - | - |
Aug-12 2024 | $0.024857 | $0.024857 | $0.031616 | $0.031616 | - | - |
Aug-11 2024 | $0.033731 | $0.018405 | $0.038009 | $0.018569 | - | - |
Aug-10 2024 | $0.020005 | $0.020005 | $0.034419 | $0.025997 | - | - |
Aug-09 2024 | $0.025189 | $0.018431 | $0.025189 | $0.019594 | - | - |
Aug-08 2024 | $0.019594 | $0.019391 | $0.022238 | $0.02064 | - | - |
Aug-07 2024 | $0.020632 | $0.017222 | $0.020816 | $0.019735 | - | - |
Aug-06 2024 | $0.01977 | $0.017688 | $0.020001 | $0.017769 | - | - |