Market Cap CL$2,059.65T -1.3%
Volume 24h CL$123.15T 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 51 Seconds ago
YabbaDabbaDoo DOO

YabbaDabbaDoo (DOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2023 CL$0.030433 CL$0.030238 CL$0.030437 CL$0.030437 CL$30,367 -
Jul-01 2023 CL$0.030403 CL$0.030403 CL$0.030463 CL$0.030416 CL$30,367 -
Jun-29 2023 CL$0.032037 CL$0.031394 CL$0.032037 CL$0.03144 CL$182,758 -
Jun-28 2023 CL$0.031432 CL$0.031293 CL$0.034739 CL$0.034739 CL$182,758 -
Jun-27 2023 CL$0.0347 CL$0.034486 CL$0.034968 CL$0.03456 CL$13,474 -
Jun-25 2023 CL$0.040259 CL$0.039397 CL$0.040365 CL$0.03942 CL$675,359 -
Jun-24 2023 CL$0.039409 CL$0.039285 CL$0.053201 CL$0.053023 CL$701,909 -
Jun-23 2023 CL$0.052694 CL$0.05252 CL$0.053535 CL$0.05334 CL$22,373 -
Jun-22 2023 CL$0.053211 CL$0.053211 CL$0.054962 CL$0.05385 CL$109,777 -
Jun-21 2023 CL$0.05419 CL$0.043231 CL$0.229112 CL$0.117872 CL$12,140,568 -
Jun-20 2023 CL$0.117472 CL$0.117472 CL$0.176129 CL$0.16391 CL$2,200,094 -
Jun-19 2023 CL$0.163794 CL$0.160817 CL$0.169219 CL$0.166174 CL$766,900 -
Jun-18 2023 CL$0.166228 CL$0.111845 CL$0.269628 CL$0.269035 CL$11,446,664 -
Jun-17 2023 CL$0.269414 CL$0.219076 CL$0.326556 CL$0.326556 CL$2,787,206 -
Jun-16 2023 CL$0.326833 CL$0.318474 CL$0.604868 CL$0.457368 CL$11,038,689 -

Historical and market price analysis of YabbaDabbaDoo (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.