Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
1 minute ago
xYSL (XYSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $34.49 | $34.42 | $34.55 | $34.44 | - | - |
| Nov-20 2021 | $34.48 | $34.42 | $34.55 | $34.48 | - | - |
| Nov-19 2021 | $34.45 | $34.42 | $34.53 | $34.46 | - | - |
| Nov-11 2021 | $34.50 | $34.43 | $34.55 | $34.48 | - | - |
| Nov-10 2021 | $34.47 | $34.42 | $34.55 | $34.48 | - | - |
| Nov-09 2021 | $34.49 | $34.48 | $34.51 | $34.48 | - | - |
| Nov-08 2021 | $34.48 | $34.48 | $34.52 | $34.51 | - | - |
| Nov-07 2021 | $34.51 | $34.48 | $34.53 | $34.50 | - | - |
| Nov-06 2021 | $34.51 | $34.47 | $34.51 | $34.51 | - | - |
| Nov-05 2021 | $34.51 | $34.48 | $34.53 | $34.49 | - | - |
| Nov-04 2021 | $34.49 | $34.48 | $34.50 | $34.49 | - | - |
| Nov-03 2021 | $34.49 | $34.49 | $35.50 | $34.76 | $65,405 | - |
| Nov-02 2021 | $34.76 | $34.76 | $45.56 | $35.83 | $76,909 | - |
| Nov-01 2021 | $35.83 | $31.16 | $35.84 | $31.18 | $26,524 | - |
| Oct-31 2021 | $31.18 | $28.50 | $31.44 | $28.67 | - | - |