Market Cap $2.19T
-3.89%
Volume 24h $114.27B
24.51%
BTC % 52.64%
-0.51%
ETH % 13.92%
1%
Coins
28.433
+4
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |