Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
5 Seconds ago
Xups (Ordinals) (XUPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-28 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-27 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-26 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-25 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-24 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-23 2024 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | $0.00000000079062849707138 | - | - |
| Jan-22 2024 | $0.00000000079062849707138 | $0.00000000079032177447085 | $0.00000000079062849707138 | $0.00000000079032177447085 | - | - |
| Jan-21 2024 | $0.00000000078977667461924 | $0.00000000078977667461924 | $0.0000000015926228311623 | $0.0000000015926228311623 | $75 | - |
| Jan-20 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-19 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-18 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-17 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
| Jan-16 2024 | $0.0000000015926228311623 | $0.0000000015866692215823 | $0.0000000021423198285996 | $0.0000000021277921127283 | - | - |
| Jan-15 2024 | $0.0000000021248847494753 | $0.0000000021246706575686 | $0.0000000025300654012658 | $0.0000000025300654012658 | $58 | - |