Market Cap $3.68T
3.03%
Volume 24h $288.98B
32.49%
BTC % 60.04%
-0.73%
ETH % 9.13%
3.5%
Coins
32.368
+8
Exchanges
885
Last update
55 Seconds ago
XTV (XTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00394396 | $0.00392183 | $0.00394396 | $0.00392183 | - | - |
| Jul-08 2025 | $0.00392183 | $0.00388448 | $0.00495705 | $0.00397065 | - | - |
| Jul-07 2025 | $0.00397065 | $0.00374449 | $0.00519339 | $0.00412071 | - | - |
| Jul-06 2025 | $0.00350372 | $0.00336931 | $0.00437545 | $0.00427492 | - | - |
| Jul-05 2025 | $0.00415409 | $0.00406914 | $0.00415409 | $0.00406914 | $1,154 | - |
| Jun-16 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-12 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-11 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-10 2025 | $0.00426141 | $0.00426141 | $0.00429238 | $0.00429238 | - | - |
| Jun-09 2025 | $0.00429238 | $0.00414918 | $0.00429238 | $0.00414918 | - | - |
| Jun-08 2025 | $0.00414918 | $0.00414918 | $0.00423696 | $0.00423696 | - | - |
| Jun-07 2025 | $0.0037715 | $0.0037715 | $0.0037715 | $0.0037715 | - | - |