Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
16 Seconds ago
XTV (XTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00353513 | $0.00353513 | $0.00353513 | $0.00353513 | - | - |
| Aug-18 2025 | $0.00353513 | $0.00353513 | $0.00364834 | $0.00364834 | - | - |
| Aug-17 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-16 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-15 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | - | - |
| Aug-14 2025 | $0.00364834 | $0.00364834 | $0.00385282 | $0.00385282 | - | - |
| Aug-13 2025 | $0.00385282 | $0.00348673 | $0.00388382 | $0.00348673 | - | - |
| Aug-12 2025 | $0.00348673 | $0.00348673 | $0.00348673 | $0.00348673 | - | - |
| Aug-11 2025 | $0.00348673 | $0.00348673 | $0.00361024 | $0.00361024 | - | - |
| Aug-10 2025 | $0.00361024 | $0.00356343 | $0.00361024 | $0.00356343 | - | - |
| Aug-09 2025 | $0.00356343 | $0.0035089 | $0.00364017 | $0.0035089 | - | - |
| Aug-08 2025 | $0.0035089 | $0.0035089 | $0.0035089 | $0.0035089 | - | - |
| Aug-07 2025 | $0.0035089 | $0.00348346 | $0.0035089 | $0.00348346 | - | - |
| Aug-06 2025 | $0.00348346 | $0.00339094 | $0.00350006 | $0.00339094 | $38 | - |
| Aug-05 2025 | $0.00337683 | $0.00337683 | $0.00337976 | $0.00337976 | - | - |