Market Cap $3.68T 2.88%
Volume 24h $279.80B 30.7%
BTC % 60.11% -0.63%
ETH % 9.13% 3.72%
Coins 32.368 +9
Exchanges 885
Last update 20 Seconds ago
XTV XTV

XTV (XTV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00394396 $0.00392183 $0.00394396 $0.00392183 - -
Jul-08 2025 $0.00392183 $0.00388448 $0.00495705 $0.00397065 - -
Jul-07 2025 $0.00397065 $0.00374449 $0.00519339 $0.00412071 - -
Jul-06 2025 $0.00350372 $0.00336931 $0.00437545 $0.00427492 - -
Jul-05 2025 $0.00415409 $0.00406914 $0.00415409 $0.00406914 $1,154 -
Jun-16 2025 $0.00426141 $0.00426141 $0.00426141 $0.00426141 - -
Jun-15 2025 $0.00426141 $0.00426141 $0.00426141 $0.00426141 - -
Jun-14 2025 $0.00426141 $0.00426141 $0.00426141 $0.00426141 - -
Jun-13 2025 $0.00426141 $0.00426141 $0.00426141 $0.00426141 - -
Jun-12 2025 $0.00426141 $0.00426141 $0.00426141 $0.00426141 - -
Jun-11 2025 $0.00426141 $0.00426141 $0.00426141 $0.00426141 - -
Jun-10 2025 $0.00426141 $0.00426141 $0.00429238 $0.00429238 - -
Jun-09 2025 $0.00429238 $0.00414918 $0.00429238 $0.00414918 - -
Jun-08 2025 $0.00414918 $0.00414918 $0.00423696 $0.00423696 - -
Jun-07 2025 $0.0037715 $0.0037715 $0.0037715 $0.0037715 - -

Historical and market price analysis of XTV (XTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 396 days, from day 06-09-2024.