Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
3 Minutes ago
XTV (XTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00162677 | $0.00162677 | $0.00165408 | $0.00165408 | - | - |
| Nov-17 2025 | $0.00165408 | $0.00165408 | $0.00165408 | $0.00165408 | - | - |
| Nov-16 2025 | $0.00165408 | $0.00165408 | $0.00172142 | $0.00172142 | - | - |
| Nov-15 2025 | $0.00172142 | $0.00172142 | $0.00172142 | $0.00172142 | - | - |
| Nov-14 2025 | $0.00172142 | $0.00172142 | $0.00172142 | $0.00172142 | - | - |
| Nov-13 2025 | $0.00172142 | $0.00172142 | $0.001838 | $0.001838 | $15 | - |
| Nov-12 2025 | $0.001838 | $0.00178197 | $0.001838 | $0.00178197 | - | - |
| Nov-11 2025 | $0.00180511 | $0.00180511 | $0.00193336 | $0.00190444 | - | - |
| Nov-10 2025 | $0.00190444 | $0.00181155 | $0.00193985 | $0.00181155 | $114 | - |
| Nov-09 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | - | - |
| Nov-08 2025 | $0.00181155 | $0.00179635 | $0.00187169 | $0.00187169 | - | - |
| Nov-07 2025 | $0.00187169 | $0.00180296 | $0.00187169 | $0.00180296 | - | - |
| Nov-06 2025 | $0.00180296 | $0.00180296 | $0.00183036 | $0.00183036 | - | - |
| Nov-05 2025 | $0.00183036 | $0.00173389 | $0.00183036 | $0.00173389 | - | - |
| Nov-04 2025 | $0.00173389 | $0.00173389 | $0.00216332 | $0.00216332 | - | - |