Market Cap CHF1.97T -2.54%
Volume 24h CHF121.87B 19.18%
BTC % 50.26% -0.08%
ETH % 16.1% 0%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
XT Stablecoin XTUSD XTUSD

XT Stablecoin XTUSD (XTUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2024 CHF0.895123 CHF0.894507 CHF0.895123 CHF0.895014 CHF1,034,954 -
Jul-06 2024 CHF0.894907 CHF0.894793 CHF0.895192 CHF0.894967 CHF1,115,711 -
Jul-05 2024 CHF0.894746 CHF0.89336 CHF0.89539 CHF0.89539 CHF2,812,982 -
Jul-04 2024 CHF0.894638 CHF0.894046 CHF0.894638 CHF0.894071 CHF1,979,694 -
Jul-03 2024 CHF0.894154 CHF0.893729 CHF0.89443 CHF0.893949 CHF1,470,743 -
Jul-02 2024 CHF0.893819 CHF0.893701 CHF0.894226 CHF0.894226 CHF1,083,041 -
Jul-01 2024 CHF0.894571 CHF0.893774 CHF0.894679 CHF0.893803 CHF1,280,296 -
Jun-30 2024 CHF0.893781 CHF0.893441 CHF0.894672 CHF0.893882 CHF1,001,393 -
Jun-29 2024 CHF0.893995 CHF0.893496 CHF0.894062 CHF0.893584 CHF846,813 -
Jun-28 2024 CHF0.893514 CHF0.893458 CHF0.894218 CHF0.894 CHF1,267,749 -
Jun-27 2024 CHF0.894018 CHF0.893898 CHF0.895744 CHF0.894399 CHF1,099,225 -
Jun-26 2024 CHF0.894309 CHF0.894309 CHF0.895164 CHF0.894572 CHF1,225,994 -
Jun-25 2024 CHF0.89479 CHF0.894377 CHF0.895094 CHF0.894425 CHF1,477,436 -
Jun-24 2024 CHF0.894327 CHF0.894229 CHF0.894851 CHF0.894489 CHF2,106,295 -
Jun-23 2024 CHF0.894439 CHF0.894356 CHF0.894944 CHF0.894602 CHF743,728 -

Historical and market price analysis of XT Stablecoin XTUSD (XTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 718 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89481 CHF.