Market Cap MX$44.40T -0.73%
Volume 24h MX$2.05T -10.1%
BTC % 49.7% 0.16%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 44 Seconds ago
Xtake XTK

Xtake (XTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2021 MX$0.00002215 MX$0.00002198 MX$0.00002241 MX$0.00002236 MX$51,293 -
Aug-04 2021 MX$0.00002236 MX$0.00002027 MX$0.00002779 MX$0.00002775 MX$51,788 -
Jul-16 2021 MX$0.00001532 MX$0.00001522 MX$0.00001603 MX$0.00001567 - -
Jul-15 2021 MX$0.00001568 MX$0.0000155 MX$0.00001585 MX$0.00001576 - -
Jun-29 2021 MX$0.0000174 MX$0.00001704 MX$0.0000175 MX$0.00001706 MX$348 -
Jun-28 2021 MX$0.00001705 MX$0.00001612 MX$0.0000175 MX$0.00001613 MX$348 -
May-30 2021 MX$0.00041866 MX$0.00040234 MX$0.00042288 MX$0.00041958 - -
May-29 2021 MX$0.00041958 MX$0.00040766 MX$0.00047001 MX$0.00046176 - -
May-26 2021 MX$0.00049568 MX$0.00049568 MX$0.00049825 MX$0.00049568 MX$18 -
May-25 2021 MX$0.00049385 MX$0.00044287 MX$0.00050284 MX$0.00050064 MX$18 -
Oct-23 2020 MX$170.43 MX$169.16 MX$170.43 MX$170.33 - -
Oct-22 2020 MX$170.33 MX$161.36 MX$172.47 MX$161.36 - -
Oct-21 2020 MX$161.36 MX$151.51 MX$163.83 MX$151.51 - -
Oct-20 2020 MX$151.52 MX$151.28 MX$156.27 MX$156.08 - -
Oct-19 2020 MX$156.08 MX$153.53 MX$157.63 MX$155.24 - -

Historical and market price analysis of Xtake (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.