Market Cap $3.53T
1.01%
Volume 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Coins
31.798
+2
Exchanges
885
Last update
14 Seconds ago
XRPDOWN (XRPDOWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-23 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-22 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-21 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-20 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-19 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-18 2023 | $0.00008172 | $0.00008172 | $0.00008175 | $0.00008173 | - | - |
| Jul-17 2023 | $0.00008173 | $0.00008172 | $0.00008177 | $0.00008175 | $463,304 | - |
| Jul-16 2023 | $0.00008177 | $0.00008172 | $0.00008177 | $0.00008173 | $463,536 | - |
| Jul-15 2023 | $0.00008176 | $0.00008174 | $0.00008177 | $0.00008177 | $463,533 | - |
| Jul-14 2023 | $0.00008177 | $0.00008173 | $0.00008177 | $0.00008174 | $463,494 | - |
| Jul-13 2023 | $0.00008174 | $0.0000817 | $0.00008178 | $0.00008172 | $463,407 | - |
| Jul-12 2023 | $0.00008171 | $0.00008169 | $0.00008175 | $0.00008173 | $463,267 | - |
| Jul-11 2023 | $0.00008174 | $0.00008171 | $0.00008174 | $0.00008173 | $463,295 | - |
| Jul-10 2023 | $0.00008175 | $0.00008172 | $0.00008176 | $0.00008176 | $463,311 | - |