Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
2 Minutes ago
XRP DOGE (XRPDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-16 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-15 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-14 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-13 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-12 2025 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | $0.000000000000119096272491 | - | - |
| Mar-10 2025 | $0.000000000000119096272491 | $0.000000000000116867904205 | $0.000000000000119096272491 | $0.000000000000116867904205 | $16 | - |
| Mar-09 2025 | $0.000000000000122488768767 | $0.000000000000122488768767 | $0.000000000000122488768767 | $0.000000000000122488768767 | $1 | - |
| Mar-08 2025 | $0.000000000000128206738809 | $0.000000000000128206738809 | $0.000000000000128206738809 | $0.000000000000128206738809 | $4 | - |
| Mar-04 2025 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0 | - |
| Mar-03 2025 | $0.000000000000148950725164 | $0.000000000000148950725164 | $0.000000000000161679919381 | $0.000000000000161679919381 | $0 | - |
| Mar-02 2025 | $0.000000000000161679919381 | $0.000000000000134119958442 | $0.000000000000161679919381 | $0.000000000000138238563035 | $70 | - |
| Feb-28 2025 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $12 | - |
| Feb-27 2025 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $0.000000000000140468622967 | $12 | - |
| Feb-26 2025 | $0.000000000000149476391899 | $0.000000000000149476391899 | $0.000000000000149476391899 | $0.000000000000149476391899 | $24 | - |