Market Cap $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Xriba (XRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-20 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-19 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-18 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-17 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-16 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-15 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-14 2023 | $0.00353784 | $0.00353712 | $0.0039289 | $0.00392617 | $157 | - |
| Jul-13 2023 | $0.00392695 | $0.00392695 | $0.00433726 | $0.00433726 | $786 | - |
| Jul-12 2023 | $0.00433726 | $0.00433726 | $0.00433726 | $0.00433726 | - | - |
| Jul-11 2023 | $0.0043378 | $0.00433729 | $0.0045306 | $0.0045306 | $125 | - |
| Jul-10 2023 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
| Jul-09 2023 | $0.00452965 | $0.0045295 | $0.00483508 | $0.00483508 | $504 | - |
| Jul-08 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |
| Jul-07 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |