Market Cap $2.52T
-0.34%
Volume 24h $158.27B
-25.49%
BTC % 50.33%
0.06%
ETH % 16.25%
-0.49%
Coins
28.113
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
Jul-15 2024 | $12.52 | $12.51 | $12.53 | $12.51 | - | - |
Jul-14 2024 | $12.51 | $12.51 | $12.52 | $12.51 | - | - |
Jul-13 2024 | $12.51 | $12.51 | $12.52 | $12.52 | $240 | - |
Jul-12 2024 | $12.52 | $12.52 | $12.53 | $12.52 | - | - |
Jul-11 2024 | $12.52 | $12.52 | $12.53 | $12.52 | - | - |
Jul-10 2024 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
Jul-09 2024 | $12.52 | $12.52 | $12.53 | $12.52 | - | - |
Jul-08 2024 | $12.52 | $12.52 | $12.53 | $12.52 | - | - |
Jul-07 2024 | $12.52 | $12.52 | $12.53 | $12.52 | - | - |
Jul-06 2024 | $12.52 | $12.52 | $12.54 | $12.54 | $220 | - |
Jul-05 2024 | $12.54 | $12.54 | $12.55 | $12.54 | - | - |
Jul-04 2024 | $12.54 | $12.53 | $12.54 | $12.53 | - | - |
Jul-03 2024 | $12.53 | $12.52 | $12.53 | $12.52 | - | - |
Jul-02 2024 | $12.52 | $12.52 | $12.53 | $12.53 | $272 | - |