Market Cap $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $8.795 | $8.793 | $8.796 | $8.795 | - | - |
Oct-18 2024 | $8.795 | $8.791 | $8.795 | $8.793 | - | - |
Oct-17 2024 | $8.793 | $8.792 | $8.795 | $8.794 | - | - |
Oct-16 2024 | $8.795 | $8.794 | $8.798 | $8.794 | - | - |
Oct-15 2024 | $8.794 | $8.790 | $8.797 | $8.791 | - | - |
Oct-14 2024 | $8.794 | $8.789 | $8.796 | $8.792 | - | - |
Oct-13 2024 | $8.793 | $8.792 | $8.795 | $8.793 | - | - |
Oct-12 2024 | $8.794 | $8.792 | $8.796 | $8.794 | - | - |
Oct-11 2024 | $8.794 | $8.787 | $8.798 | $8.790 | - | - |
Oct-10 2024 | $8.790 | $8.786 | $8.790 | $8.788 | - | - |
Oct-09 2024 | $8.789 | $8.788 | $8.801 | $8.795 | $209 | - |
Oct-08 2024 | $8.797 | $8.794 | $9.801 | $9.799 | $11 | - |
Oct-07 2024 | $9.801 | $9.655 | $9.801 | $9.657 | $68 | - |
Oct-06 2024 | $9.657 | $9.656 | $9.661 | $9.658 | - | - |
Oct-05 2024 | $9.657 | $9.656 | $9.660 | $9.658 | $1 | - |