Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
48 Seconds ago
xRealm.ai (XRLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $8.797 | $8.790 | $8.798 | $8.791 | - | - |
| Nov-04 2024 | $8.792 | $8.787 | $8.794 | $8.793 | - | - |
| Nov-03 2024 | $8.793 | $8.792 | $8.795 | $8.794 | - | - |
| Nov-02 2024 | $8.795 | $8.791 | $8.799 | $8.791 | - | - |
| Nov-01 2024 | $8.791 | $8.784 | $8.795 | $8.784 | - | - |
| Oct-31 2024 | $8.784 | $8.784 | $8.799 | $8.793 | - | - |
| Oct-30 2024 | $8.793 | $8.791 | $8.798 | $8.793 | - | - |
| Oct-29 2024 | $8.792 | $8.788 | $8.796 | $8.791 | - | - |
| Oct-28 2024 | $8.793 | $8.783 | $8.793 | $8.786 | - | - |
| Oct-27 2024 | $8.787 | $8.784 | $8.789 | $8.786 | - | - |
| Oct-26 2024 | $8.787 | $8.781 | $8.789 | $8.782 | - | - |
| Oct-25 2024 | $8.785 | $8.775 | $8.795 | $8.791 | - | - |
| Oct-24 2024 | $8.791 | $8.785 | $8.792 | $8.786 | - | - |
| Oct-23 2024 | $8.786 | $8.784 | $8.792 | $8.792 | - | - |
| Oct-22 2024 | $8.791 | $8.789 | $8.797 | $8.791 | - | - |